시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,000	1,600	+ 3.00%	35,329	1,942
12:49	55,000	1,600	+ 3.00%	35,298	1,940
12:48	55,100	1,700	+ 3.18%	35,248	1,937
12:47	55,000	1,600	+ 3.00%	35,197	1,934
12:46	54,900	1,500	+ 2.81%	35,173	1,933
12:45	55,100	1,700	+ 3.18%	35,135	1,931
12:44	55,100	1,700	+ 3.18%	35,092	1,929
12:43	55,100	1,700	+ 3.18%	35,051	1,926
12:42	55,100	1,700	+ 3.18%	35,016	1,924
12:41	55,000	1,600	+ 3.00%	34,967	1,922