시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,300	1,900	+ 3.56%	36,495	2,006
12:59	55,200	1,800	+ 3.37%	36,447	2,003
12:58	55,100	1,700	+ 3.18%	36,436	2,003
12:57	55,100	1,700	+ 3.18%	36,279	1,994
12:56	55,300	1,900	+ 3.56%	36,278	1,994
12:55	55,300	1,900	+ 3.56%	35,617	1,957
12:54	55,300	1,900	+ 3.56%	35,581	1,955
12:53	55,300	1,900	+ 3.56%	35,554	1,954
12:52	55,300	1,900	+ 3.56%	35,522	1,952
12:51	55,100	1,700	+ 3.18%	35,481	1,950