시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,300	1,900	+ 3.56%	37,998	2,089
13:09	55,300	1,900	+ 3.56%	37,847	2,081
13:08	55,500	2,100	+ 3.93%	37,702	2,073
13:07	55,500	2,100	+ 3.93%	37,674	2,071
13:06	55,500	2,100	+ 3.93%	37,659	2,070
13:05	55,500	2,100	+ 3.93%	37,365	2,054
13:04	55,400	2,000	+ 3.75%	37,230	2,047
13:03	55,200	1,800	+ 3.37%	37,052	2,037
13:02	55,200	1,800	+ 3.37%	36,994	2,034
13:01	55,300	1,900	+ 3.56%	36,948	2,031