시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,200	1,800	+ 3.37%	38,530	2,118
13:19	55,100	1,700	+ 3.18%	38,479	2,116
13:18	55,100	1,700	+ 3.18%	38,372	2,110
13:17	55,000	1,600	+ 3.00%	38,332	2,108
13:16	55,300	1,900	+ 3.56%	38,235	2,102
13:15	55,300	1,900	+ 3.56%	38,226	2,102
13:14	55,200	1,800	+ 3.37%	38,185	2,099
13:13	55,300	1,900	+ 3.56%	38,088	2,094
13:12	55,250	1,850	+ 3.46%	38,026	2,091
13:11	55,300	1,900	+ 3.56%	38,007	2,090