시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,300	1,900	+ 3.56%	39,545	2,175
13:29	55,200	1,800	+ 3.37%	38,796	2,133
13:28	55,000	1,600	+ 3.00%	38,766	2,132
13:27	55,200	1,800	+ 3.37%	38,761	2,131
13:26	54,900	1,500	+ 2.81%	38,736	2,130
13:25	55,200	1,800	+ 3.37%	38,711	2,128
13:24	55,100	1,700	+ 3.18%	38,670	2,126
13:23	55,200	1,800	+ 3.37%	38,590	2,122
13:22	55,100	1,700	+ 3.18%	38,569	2,121
13:21	55,200	1,800	+ 3.37%	38,534	2,119