시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,600	2,200	+ 4.12%	42,725	2,351
13:39	55,600	2,200	+ 4.12%	42,676	2,349
13:38	55,700	2,300	+ 4.31%	42,574	2,343
13:37	55,800	2,400	+ 4.49%	41,898	2,305
13:36	55,900	2,500	+ 4.68%	41,856	2,303
13:35	55,800	2,400	+ 4.49%	41,443	2,280
13:34	55,600	2,200	+ 4.12%	41,081	2,260
13:33	55,400	2,000	+ 3.75%	40,941	2,252
13:32	55,300	1,900	+ 3.56%	40,303	2,217
13:31	55,300	1,900	+ 3.56%	39,619	2,179