시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,500	2,100	+ 3.93%	43,679	2,404
13:49	55,700	2,300	+ 4.31%	43,541	2,397
13:48	55,700	2,300	+ 4.31%	43,007	2,367
13:47	55,400	2,000	+ 3.75%	42,961	2,364
13:46	55,700	2,300	+ 4.31%	42,938	2,363
13:45	55,700	2,300	+ 4.31%	42,884	2,360
13:44	55,600	2,200	+ 4.12%	42,823	2,357
13:43	55,600	2,200	+ 4.12%	42,803	2,356
13:42	55,600	2,200	+ 4.12%	42,789	2,355
13:41	55,600	2,200	+ 4.12%	42,740	2,352