시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,100	2,700	+ 5.06%	193,576	10,908
15:19	55,400	2,000	+ 3.75%	192,639	10,855
15:18	55,600	2,200	+ 4.12%	192,533	10,849
15:17	55,300	1,900	+ 3.56%	192,257	10,834
15:16	55,700	2,300	+ 4.31%	192,132	10,827
15:15	55,500	2,100	+ 3.93%	191,083	10,769
15:14	55,300	1,900	+ 3.56%	190,982	10,763
15:13	55,200	1,800	+ 3.37%	190,256	10,723
15:12	55,200	1,800	+ 3.37%	190,113	10,715
15:11	55,300	1,900	+ 3.56%	188,844	10,645