시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	38,900	350	+ 0.91%	32,324	1,253
13:42	38,850	300	+ 0.78%	32,286	1,252
13:41	38,900	350	+ 0.91%	32,279	1,252
13:40	38,850	300	+ 0.78%	32,137	1,246
13:39	38,850	300	+ 0.78%	32,112	1,245
13:38	38,900	350	+ 0.91%	32,042	1,242
13:37	38,950	400	+ 1.04%	31,984	1,240
13:36	38,950	400	+ 1.04%	31,974	1,240
13:35	38,950	400	+ 1.04%	31,965	1,239
13:34	38,900	350	+ 0.91%	31,944	1,239