시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	39,000	450	+ 1.17%	33,237	1,289
13:53	39,000	450	+ 1.17%	33,064	1,282
13:52	39,000	450	+ 1.17%	32,977	1,279
13:51	39,000	450	+ 1.17%	32,951	1,278
13:50	39,000	450	+ 1.17%	32,928	1,277
13:49	39,000	450	+ 1.17%	32,927	1,277
13:48	38,900	350	+ 0.91%	32,774	1,271
13:47	38,900	350	+ 0.91%	32,773	1,271
13:45	38,900	350	+ 0.91%	32,741	1,270
13:44	38,950	400	+ 1.04%	32,716	1,269