시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	38,850	300	+ 0.78%	34,044	1,320
14:04	38,950	400	+ 1.04%	33,459	1,298
14:03	39,000	450	+ 1.17%	33,429	1,296
14:02	38,950	400	+ 1.04%	33,390	1,295
14:01	39,000	450	+ 1.17%	33,354	1,293
14:00	39,000	450	+ 1.17%	33,331	1,293
13:59	39,000	450	+ 1.17%	33,313	1,292
13:58	39,000	450	+ 1.17%	33,284	1,291
13:57	38,950	400	+ 1.04%	33,265	1,290
13:55	39,000	450	+ 1.17%	33,258	1,290