시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	39,150	600	+ 1.56%	35,810	1,389
14:16	39,150	600	+ 1.56%	35,700	1,385
14:15	39,000	450	+ 1.17%	35,374	1,372
14:14	38,950	400	+ 1.04%	34,850	1,352
14:13	39,000	450	+ 1.17%	34,849	1,352
14:12	38,950	400	+ 1.04%	34,545	1,340
14:11	38,900	350	+ 0.91%	34,531	1,339
14:10	38,900	350	+ 0.91%	34,441	1,336
14:09	38,950	400	+ 1.04%	34,390	1,334
14:06	38,950	400	+ 1.04%	34,244	1,328