시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	38,950	400	+ 1.04%	38,433	1,492
14:33	39,000	450	+ 1.17%	38,432	1,491
14:29	39,050	500	+ 1.30%	38,343	1,488
14:28	39,050	500	+ 1.30%	36,347	1,410
14:25	39,100	550	+ 1.43%	36,345	1,410
14:24	39,050	500	+ 1.30%	36,032	1,398
14:23	39,150	600	+ 1.56%	36,010	1,397
14:21	39,150	600	+ 1.56%	35,945	1,394
14:20	39,100	550	+ 1.43%	35,916	1,393
14:19	39,100	550	+ 1.43%	35,882	1,392