시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	38,950	400	+ 1.04%	39,746	1,543
14:46	39,000	450	+ 1.17%	39,074	1,517
14:45	39,050	500	+ 1.30%	39,069	1,516
14:44	39,050	500	+ 1.30%	39,060	1,516
14:43	39,050	500	+ 1.30%	38,957	1,512
14:41	39,050	500	+ 1.30%	38,912	1,510
14:40	39,100	550	+ 1.43%	38,911	1,510
14:39	39,050	500	+ 1.30%	38,830	1,507
14:38	39,100	550	+ 1.43%	38,807	1,506
14:37	39,050	500	+ 1.30%	38,749	1,504