시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	38,700	150	+ 0.39%	4,968	192
09:06	38,850	300	+ 0.78%	4,789	185
09:05	38,850	300	+ 0.78%	4,551	176
09:04	38,900	350	+ 0.91%	4,510	174
09:03	38,650	100	+ 0.26%	4,101	158
09:02	38,450	100	- 0.26%	3,920	151
09:01	38,800	250	+ 0.65%	3,340	129
09:00	38,650	100	+ 0.26%	2,659	103