시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	39,250	700	+ 1.82%	8,655	336
09:16	39,050	500	+ 1.30%	8,453	328
09:15	39,200	650	+ 1.69%	8,427	327
09:14	39,350	800	+ 2.08%	8,345	324
09:13	39,300	750	+ 1.95%	7,385	286
09:12	39,200	650	+ 1.69%	6,984	271
09:11	39,100	550	+ 1.43%	6,034	233
09:10	39,100	550	+ 1.43%	5,823	225
09:09	38,700	150	+ 0.39%	5,603	216
09:08	38,750	200	+ 0.52%	5,270	204