시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	39,100	550	+ 1.43%	10,620	413
09:26	39,100	550	+ 1.43%	10,388	404
09:25	39,150	600	+ 1.56%	10,369	403
09:24	39,150	600	+ 1.56%	9,898	385
09:23	39,125	575	+ 1.49%	9,700	377
09:22	39,050	500	+ 1.30%	9,600	373
09:21	39,150	600	+ 1.56%	9,473	368
09:20	39,150	600	+ 1.56%	9,102	354
09:19	39,150	600	+ 1.56%	8,793	342
09:18	39,150	600	+ 1.56%	8,785	341