시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	38,850	300	+ 0.78%	11,822	460
09:36	38,900	350	+ 0.91%	11,711	456
09:35	38,950	400	+ 1.04%	11,405	444
09:34	38,950	400	+ 1.04%	11,338	441
09:33	38,950	400	+ 1.04%	11,305	440
09:32	38,900	350	+ 0.91%	11,288	439
09:31	39,000	450	+ 1.17%	11,184	435
09:30	39,000	450	+ 1.17%	10,784	419
09:29	39,050	500	+ 1.30%	10,641	414
09:28	39,100	550	+ 1.43%	10,626	413