시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	38,800	250	+ 0.65%	13,119	510
09:46	38,850	300	+ 0.78%	12,912	502
09:45	38,800	250	+ 0.65%	12,907	502
09:44	38,800	250	+ 0.65%	12,593	490
09:43	38,800	250	+ 0.65%	12,581	489
09:42	38,750	200	+ 0.52%	12,522	487
09:41	38,750	200	+ 0.52%	12,150	473
09:40	38,800	250	+ 0.65%	12,090	470
09:39	38,850	300	+ 0.78%	11,926	464
09:38	38,800	250	+ 0.65%	11,917	464