시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	38,900	350	+ 0.91%	41,420	1,608
14:57	39,000	450	+ 1.17%	41,175	1,598
14:56	38,800	250	+ 0.65%	40,864	1,586
14:55	38,850	300	+ 0.78%	40,823	1,585
14:54	38,950	400	+ 1.04%	40,226	1,561
14:52	39,000	450	+ 1.17%	40,213	1,561
14:51	38,950	400	+ 1.04%	40,150	1,558
14:50	38,950	400	+ 1.04%	40,149	1,558
14:49	39,000	450	+ 1.17%	39,875	1,548
14:48	38,950	400	+ 1.04%	39,760	1,543