시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	38,700	150	+ 0.39%	14,154	550
09:57	38,750	200	+ 0.52%	14,119	549
09:56	38,750	200	+ 0.52%	13,863	539
09:55	38,750	200	+ 0.52%	13,842	538
09:54	38,750	200	+ 0.52%	13,613	529
09:53	38,700	150	+ 0.39%	13,612	529
09:52	38,800	250	+ 0.65%	13,504	525
09:51	38,750	200	+ 0.52%	13,247	515
09:50	38,800	250	+ 0.65%	13,193	513
09:49	38,800	250	+ 0.65%	13,190	513