시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	38,750	200	+ 0.52%	15,232	592
10:08	38,750	200	+ 0.52%	15,220	592
10:07	38,750	200	+ 0.52%	15,160	589
10:05	38,800	250	+ 0.65%	15,133	588
10:04	38,750	200	+ 0.52%	14,999	583
10:03	38,750	200	+ 0.52%	14,915	580
10:02	38,700	150	+ 0.39%	14,711	572
10:01	38,700	150	+ 0.39%	14,707	572
10:00	38,700	150	+ 0.39%	14,619	568
09:59	38,650	100	+ 0.26%	14,577	567