시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	38,650	100	+ 0.26%	16,779	652
10:18	38,700	150	+ 0.39%	16,247	631
10:17	38,650	100	+ 0.26%	16,038	623
10:16	38,600	50	+ 0.13%	15,893	618
10:15	38,600	50	+ 0.13%	15,874	617
10:14	38,600	50	+ 0.13%	15,806	614
10:13	38,650	100	+ 0.26%	15,555	605
10:12	38,700	150	+ 0.39%	15,451	601
10:11	38,750	200	+ 0.52%	15,360	597
10:10	38,750	200	+ 0.52%	15,304	595