시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,500	50	- 0.13%	18,427	715
10:29	38,450	100	- 0.26%	18,426	715
10:28	38,500	50	- 0.13%	17,878	694
10:26	38,500	50	- 0.13%	17,865	694
10:25	38,450	100	- 0.26%	17,862	694
10:24	38,500	50	- 0.13%	17,858	693
10:23	38,500	50	- 0.13%	17,857	693
10:22	38,500	50	- 0.13%	17,839	693
10:21	38,600	50	+ 0.13%	17,472	679
10:20	38,650	100	+ 0.26%	16,782	652