시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,500	50	- 0.13%	19,423	754
10:39	38,500	50	- 0.13%	19,367	752
10:38	38,500	50	- 0.13%	19,209	745
10:37	38,500	50	- 0.13%	19,157	743
10:36	38,450	100	- 0.26%	18,928	735
10:35	38,500	50	- 0.13%	18,919	734
10:34	38,500	50	- 0.13%	18,908	734
10:33	38,450	100	- 0.26%	18,894	733
10:32	38,550	0	0.00%	18,734	727
10:31	38,600	50	+ 0.13%	18,693	726