시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	38,500	50	- 0.13%	20,342	789
10:52	38,500	50	- 0.13%	20,296	787
10:51	38,500	50	- 0.13%	20,259	786
10:50	38,500	50	- 0.13%	20,255	786
10:48	38,550	0	0.00%	20,167	782
10:46	38,550	0	0.00%	20,126	781
10:45	38,550	0	0.00%	19,837	770
10:44	38,500	50	- 0.13%	19,787	768
10:42	38,500	50	- 0.13%	19,631	762
10:41	38,500	50	- 0.13%	19,546	758