시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	38,700	150	+ 0.39%	21,920	850
11:03	38,600	50	+ 0.13%	21,690	841
11:02	38,550	0	0.00%	21,680	841
11:01	38,550	0	0.00%	21,648	839
11:00	38,550	0	0.00%	21,639	839
10:59	38,450	100	- 0.26%	21,493	833
10:57	38,450	100	- 0.26%	21,490	833
10:56	38,400	150	- 0.39%	21,051	816
10:55	38,450	100	- 0.26%	20,958	813
10:54	38,450	100	- 0.26%	20,345	789