시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	38,700	150	+ 0.39%	23,423	908
11:15	38,750	200	+ 0.52%	22,379	868
11:14	38,700	150	+ 0.39%	22,305	865
11:13	38,650	100	+ 0.26%	22,287	864
11:12	38,650	100	+ 0.26%	22,196	860
11:11	38,650	100	+ 0.26%	22,070	856
11:09	38,600	50	+ 0.13%	22,027	854
11:07	38,550	0	0.00%	22,024	854
11:06	38,600	50	+ 0.13%	21,953	851
11:05	38,700	150	+ 0.39%	21,931	850