시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	38,700	150	+ 0.39%	23,881	926
11:25	38,700	150	+ 0.39%	23,861	925
11:24	38,750	200	+ 0.52%	23,665	917
11:23	38,750	200	+ 0.52%	23,658	917
11:22	38,750	200	+ 0.52%	23,595	915
11:21	38,750	200	+ 0.52%	23,528	912
11:20	38,700	150	+ 0.39%	23,504	911
11:19	38,750	200	+ 0.52%	23,501	911
11:18	38,700	150	+ 0.39%	23,477	910
11:17	38,750	200	+ 0.52%	23,471	910