시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	38,600	50	+ 0.13%	24,373	945
11:37	38,575	25	+ 0.07%	24,313	942
11:36	38,550	0	0.00%	24,293	942
11:35	38,600	50	+ 0.13%	24,288	942
11:34	38,650	100	+ 0.26%	24,076	933
11:33	38,650	100	+ 0.26%	24,074	933
11:31	38,650	100	+ 0.26%	23,947	928
11:29	38,650	100	+ 0.26%	23,944	928
11:28	38,650	100	+ 0.26%	23,942	928
11:27	38,700	150	+ 0.39%	23,911	927