시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,000	450	+ 1.17%	42,113	1,635
15:09	39,000	450	+ 1.17%	42,078	1,634
15:08	39,000	450	+ 1.17%	41,859	1,625
15:07	39,000	450	+ 1.17%	41,850	1,625
15:06	38,950	400	+ 1.04%	41,743	1,620
15:05	39,000	450	+ 1.17%	41,736	1,620
15:04	38,950	400	+ 1.04%	41,609	1,615
15:03	38,950	400	+ 1.04%	41,603	1,615
15:01	38,950	400	+ 1.04%	41,568	1,614
15:00	38,850	300	+ 0.78%	41,483	1,610