시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	38,750	200	+ 0.52%	24,825	962
11:47	38,800	250	+ 0.65%	24,823	962
11:46	38,750	200	+ 0.52%	24,743	959
11:45	38,650	100	+ 0.26%	24,619	954
11:44	38,650	100	+ 0.26%	24,617	954
11:43	38,700	150	+ 0.39%	24,613	954
11:42	38,600	50	+ 0.13%	24,510	950
11:41	38,600	50	+ 0.13%	24,508	950
11:40	38,650	100	+ 0.26%	24,505	950
11:39	38,550	0	0.00%	24,379	945