시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	38,800	250	+ 0.65%	26,519	1,028
11:58	38,850	300	+ 0.78%	26,423	1,024
11:56	38,800	250	+ 0.65%	26,406	1,024
11:55	38,850	300	+ 0.78%	26,394	1,023
11:54	38,800	250	+ 0.65%	26,383	1,023
11:53	38,750	200	+ 0.52%	24,926	966
11:52	38,750	200	+ 0.52%	24,924	966
11:51	38,800	250	+ 0.65%	24,921	966
11:50	38,800	250	+ 0.65%	24,881	964
11:49	38,800	250	+ 0.65%	24,877	964