시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	38,750	200	+ 0.52%	27,055	1,049
12:08	38,800	250	+ 0.65%	26,760	1,037
12:07	38,750	200	+ 0.52%	26,737	1,036
12:06	38,800	250	+ 0.65%	26,726	1,036
12:05	38,800	250	+ 0.65%	26,652	1,033
12:04	38,800	250	+ 0.65%	26,650	1,033
12:03	38,850	300	+ 0.78%	26,561	1,030
12:02	38,850	300	+ 0.78%	26,551	1,029
12:01	38,850	300	+ 0.78%	26,529	1,028
12:00	38,800	250	+ 0.65%	26,520	1,028