시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	38,700	150	+ 0.39%	27,577	1,069
12:21	38,750	200	+ 0.52%	27,562	1,068
12:19	38,700	150	+ 0.39%	27,341	1,060
12:18	38,750	200	+ 0.52%	27,319	1,059
12:17	38,800	250	+ 0.65%	27,314	1,059
12:16	38,750	200	+ 0.52%	27,281	1,058
12:15	38,750	200	+ 0.52%	27,120	1,051
12:14	38,700	150	+ 0.39%	27,061	1,049
12:13	38,750	200	+ 0.52%	27,059	1,049
12:11	38,750	200	+ 0.52%	27,057	1,049