시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	38,800	250	+ 0.65%	28,178	1,092
12:31	38,700	150	+ 0.39%	28,145	1,091
12:30	38,650	100	+ 0.26%	28,122	1,090
12:29	38,650	100	+ 0.26%	28,020	1,086
12:28	38,650	100	+ 0.26%	27,965	1,084
12:27	38,650	100	+ 0.26%	27,964	1,084
12:26	38,650	100	+ 0.26%	27,961	1,084
12:25	38,700	150	+ 0.39%	27,803	1,078
12:24	38,750	200	+ 0.52%	27,801	1,078
12:23	38,750	200	+ 0.52%	27,785	1,077