시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	38,800	250	+ 0.65%	29,523	1,144
12:42	38,800	250	+ 0.65%	29,364	1,138
12:41	38,850	300	+ 0.78%	29,030	1,125
12:40	38,850	300	+ 0.78%	28,750	1,114
12:39	38,800	250	+ 0.65%	28,742	1,114
12:38	38,800	250	+ 0.65%	28,696	1,112
12:37	38,700	150	+ 0.39%	28,415	1,101
12:36	38,700	150	+ 0.39%	28,414	1,101
12:35	38,750	200	+ 0.52%	28,256	1,095
12:34	38,750	200	+ 0.52%	28,179	1,092