시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	38,800	250	+ 0.65%	30,213	1,171
12:56	38,850	300	+ 0.78%	30,211	1,171
12:55	38,850	300	+ 0.78%	30,205	1,171
12:54	38,800	250	+ 0.65%	29,991	1,163
12:53	38,800	250	+ 0.65%	29,963	1,161
12:51	38,750	200	+ 0.52%	29,935	1,160
12:49	38,800	250	+ 0.65%	29,934	1,160
12:48	38,700	150	+ 0.39%	29,818	1,156
12:47	38,800	250	+ 0.65%	29,614	1,148
12:45	38,800	250	+ 0.65%	29,525	1,145