시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	38,950	400	+ 1.04%	30,778	1,193
13:07	38,950	400	+ 1.04%	30,772	1,193
13:06	38,950	400	+ 1.04%	30,752	1,192
13:05	38,900	350	+ 0.91%	30,470	1,181
13:03	38,900	350	+ 0.91%	30,459	1,181
13:02	38,900	350	+ 0.91%	30,425	1,179
13:01	38,850	300	+ 0.78%	30,246	1,172
13:00	38,850	300	+ 0.78%	30,237	1,172
12:59	38,800	250	+ 0.65%	30,217	1,171
12:58	38,800	250	+ 0.65%	30,214	1,171