시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,800	250	+ 0.65%	31,433	1,219
13:19	38,800	250	+ 0.65%	31,418	1,218
13:18	38,850	300	+ 0.78%	31,417	1,218
13:17	38,950	400	+ 1.04%	31,292	1,213
13:16	38,900	350	+ 0.91%	31,216	1,210
13:15	38,950	400	+ 1.04%	31,215	1,210
13:14	38,950	400	+ 1.04%	31,170	1,208
13:13	38,950	400	+ 1.04%	31,136	1,207
13:10	39,100	550	+ 1.43%	31,127	1,207
13:09	39,050	500	+ 1.30%	31,094	1,206