시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	38,950	400	+ 1.04%	31,943	1,239
13:31	38,900	350	+ 0.91%	31,901	1,237
13:30	38,950	400	+ 1.04%	31,895	1,237
13:28	38,900	350	+ 0.91%	31,838	1,234
13:27	38,950	400	+ 1.04%	31,835	1,234
13:26	38,850	300	+ 0.78%	31,791	1,233
13:25	38,850	300	+ 0.78%	31,724	1,230
13:24	38,850	300	+ 0.78%	31,441	1,219
13:23	38,850	300	+ 0.78%	31,440	1,219
13:22	38,800	250	+ 0.65%	31,435	1,219