시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,000	450	+ 1.17%	45,843	1,780
15:19	39,000	450	+ 1.17%	43,941	1,706
15:18	39,000	450	+ 1.17%	43,570	1,692
15:17	39,000	450	+ 1.17%	43,429	1,686
15:16	39,000	450	+ 1.17%	42,828	1,663
15:15	39,000	450	+ 1.17%	42,662	1,656
15:14	39,050	500	+ 1.30%	42,548	1,652
15:13	38,950	400	+ 1.04%	42,211	1,639
15:12	38,950	400	+ 1.04%	42,204	1,638
15:11	38,950	400	+ 1.04%	42,189	1,638