시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	895	11	- 1.21%	93,650	84
10:59	890	16	- 1.77%	93,649	84
10:53	890	16	- 1.77%	93,552	84
10:50	890	16	- 1.77%	91,409	82
10:47	899	7	- 0.77%	91,403	82
10:44	897	9	- 0.99%	90,233	81
10:41	886	20	- 2.21%	90,232	81
10:39	899	7	- 0.77%	90,230	81
10:38	894	12	- 1.33%	86,442	77
10:36	883	23	- 2.54%	85,641	77