시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	896	10	- 1.10%	99,387	89
11:30	894	12	- 1.33%	99,383	89
11:28	894	12	- 1.33%	98,010	88
11:24	894	12	- 1.33%	97,932	88
11:20	891	15	- 1.66%	97,882	88
11:17	891	15	- 1.66%	97,699	87
11:16	895	11	- 1.21%	96,015	86
11:11	890	16	- 1.77%	96,014	86
11:08	895	11	- 1.21%	94,795	85
11:02	895	11	- 1.21%	93,651	84