시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	895	11	- 1.21%	102,438	92
12:19	898	8	- 0.88%	102,424	92
12:14	896	10	- 1.10%	102,414	92
12:04	898	8	- 0.88%	102,412	92
12:03	896	10	- 1.10%	101,806	91
11:53	896	10	- 1.10%	101,515	91
11:44	894	12	- 1.33%	101,512	91
11:42	897	9	- 0.99%	101,354	91
11:38	894	12	- 1.33%	101,352	91
11:33	896	10	- 1.10%	99,644	89