시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	891	15	- 1.66%	103,862	93
12:52	892	14	- 1.55%	103,757	93
12:51	893	13	- 1.44%	103,752	93
12:47	894	12	- 1.33%	103,732	93
12:45	894	12	- 1.33%	103,691	93
12:42	897	9	- 0.99%	103,672	93
12:40	894	12	- 1.33%	103,671	93
12:31	897	9	- 0.99%	102,641	92
12:26	894	12	- 1.33%	102,640	92
12:25	894	12	- 1.33%	102,612	92