시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	894	12	- 1.33%	106,795	96
13:49	898	8	- 0.88%	106,430	95
13:42	894	12	- 1.33%	105,930	95
13:36	897	9	- 0.99%	105,837	95
13:22	897	9	- 0.99%	105,835	95
13:19	898	8	- 0.88%	105,789	95
13:15	898	8	- 0.88%	105,788	95
13:14	897	9	- 0.99%	105,768	95
13:13	893	13	- 1.44%	105,714	95
12:55	897	9	- 0.99%	104,662	94