시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	897	9	- 0.99%	115,072	103
14:12	897	9	- 0.99%	113,279	101
14:08	897	9	- 0.99%	113,277	101
14:07	893	13	- 1.44%	113,275	101
14:05	897	9	- 0.99%	113,172	101
14:04	894	12	- 1.33%	113,170	101
14:03	897	9	- 0.99%	113,164	101
14:01	893	13	- 1.44%	113,162	101
13:57	897	9	- 0.99%	109,862	98
13:54	893	13	- 1.44%	109,860	98