시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	910	4	+ 0.44%	135,555	122
14:51	908	2	+ 0.22%	134,255	120
14:46	908	2	+ 0.22%	134,246	120
14:41	908	2	+ 0.22%	133,519	120
14:40	907	1	+ 0.11%	129,989	116
14:39	906	0	0.00%	128,889	115
14:38	902	4	- 0.44%	124,531	112
14:36	898	8	- 0.88%	116,355	104
14:28	896	10	- 1.10%	115,509	103
14:23	893	13	- 1.44%	115,073	103