시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	910	4	+ 0.44%	163,743	147
15:09	910	4	+ 0.44%	163,673	147
15:08	910	4	+ 0.44%	152,346	137
15:05	909	3	+ 0.33%	140,713	126
15:01	909	3	+ 0.33%	140,709	126
15:00	904	2	- 0.22%	140,659	126
14:59	909	3	+ 0.33%	137,159	123
14:56	910	4	+ 0.44%	136,985	123
14:55	909	3	+ 0.33%	136,285	122
14:54	910	4	+ 0.44%	135,655	122